시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,673	27	+ 1.64%	37,331	62
13:33	1,677	31	+ 1.88%	37,076	62
13:31	1,677	31	+ 1.88%	37,026	62
13:26	1,678	32	+ 1.94%	37,025	62
13:24	1,678	32	+ 1.94%	37,024	62
13:23	1,674	28	+ 1.70%	37,012	62
13:21	1,673	27	+ 1.64%	37,010	62
13:20	1,674	28	+ 1.70%	37,000	62
13:19	1,674	28	+ 1.70%	36,603	61
13:18	1,679	33	+ 2.01%	36,500	61