시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,667	21	+ 1.28%	42,917	72
14:51	1,667	21	+ 1.28%	42,617	71
14:50	1,668	22	+ 1.34%	42,516	71
14:47	1,669	23	+ 1.40%	42,257	71
14:42	1,669	23	+ 1.40%	42,256	71
14:39	1,669	23	+ 1.40%	42,156	70
14:38	1,672	26	+ 1.58%	41,143	69
14:28	1,673	27	+ 1.64%	40,672	68
14:19	1,676	30	+ 1.82%	40,360	67
14:18	1,673	27	+ 1.64%	40,359	67