시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,667	21	+ 1.28%	50,327	84
15:05	1,660	14	+ 0.85%	50,212	84
15:04	1,660	14	+ 0.85%	50,209	84
15:00	1,662	16	+ 0.97%	50,208	84
14:59	1,662	16	+ 0.97%	44,680	75
14:58	1,661	15	+ 0.91%	44,595	74
14:57	1,662	16	+ 0.97%	43,908	73
14:56	1,662	16	+ 0.97%	43,360	72
14:55	1,667	21	+ 1.28%	42,955	72
14:54	1,667	21	+ 1.28%	42,927	72