시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,654	8	+ 0.49%	4,135	7
09:08	1,654	8	+ 0.49%	4,082	7
09:07	1,646	0	0.00%	4,075	7
09:06	1,644	2	- 0.12%	3,550	6
09:05	1,643	3	- 0.18%	2,582	4
09:03	1,642	4	- 0.24%	2,581	4
09:02	1,643	3	- 0.18%	2,366	4
09:01	1,630	16	- 0.97%	895	1
09:00	1,637	9	- 0.55%	545	1