| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 1,658 | 12 | + 0.73% | 8,292 | 14 |
| 09:21 | 1,660 | 14 | + 0.85% | 8,068 | 13 |
| 09:20 | 1,658 | 12 | + 0.73% | 8,067 | 13 |
| 09:19 | 1,659 | 13 | + 0.79% | 7,683 | 13 |
| 09:18 | 1,662 | 16 | + 0.97% | 7,422 | 12 |
| 09:17 | 1,655 | 9 | + 0.55% | 7,296 | 12 |
| 09:16 | 1,669 | 23 | + 1.40% | 7,295 | 12 |
| 09:15 | 1,655 | 9 | + 0.55% | 4,556 | 7 |
| 09:13 | 1,654 | 8 | + 0.49% | 4,506 | 7 |
| 09:12 | 1,654 | 8 | + 0.49% | 4,504 | 7 |