시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,655	9	+ 0.55%	9,747	16
09:39	1,655	9	+ 0.55%	9,710	16
09:38	1,655	9	+ 0.55%	9,707	16
09:37	1,655	9	+ 0.55%	9,682	16
09:36	1,655	9	+ 0.55%	9,662	16
09:35	1,657	11	+ 0.67%	9,657	16
09:29	1,658	12	+ 0.73%	8,658	14
09:28	1,653	7	+ 0.43%	8,559	14
09:25	1,659	13	+ 0.79%	8,359	14
09:24	1,659	13	+ 0.79%	8,300	14