시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,657	11	+ 0.67%	12,922	21
09:53	1,656	10	+ 0.61%	12,909	21
09:52	1,656	10	+ 0.61%	12,904	21
09:51	1,655	9	+ 0.55%	12,826	21
09:50	1,655	9	+ 0.55%	10,354	17
09:48	1,655	9	+ 0.55%	9,934	16
09:47	1,655	9	+ 0.55%	9,894	16
09:43	1,655	9	+ 0.55%	9,892	16
09:42	1,655	9	+ 0.55%	9,848	16
09:41	1,649	3	+ 0.18%	9,847	16