시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,663	17	+ 1.03%	13,441	22
10:11	1,664	18	+ 1.09%	13,437	22
10:10	1,661	15	+ 0.91%	13,231	22
10:09	1,661	15	+ 0.91%	13,209	22
10:08	1,661	15	+ 0.91%	13,207	22
10:07	1,661	15	+ 0.91%	13,172	22
10:05	1,658	12	+ 0.73%	13,015	22
10:03	1,658	12	+ 0.73%	12,995	21
10:01	1,658	12	+ 0.73%	12,981	21
09:57	1,657	11	+ 0.67%	12,976	21