시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,669	23	+ 1.40%	15,983	26
10:34	1,668	22	+ 1.34%	15,982	26
10:25	1,668	22	+ 1.34%	14,864	25
10:23	1,668	22	+ 1.34%	14,863	25
10:22	1,664	18	+ 1.09%	14,393	24
10:21	1,664	18	+ 1.09%	14,303	24
10:20	1,665	19	+ 1.15%	14,281	24
10:16	1,665	19	+ 1.15%	14,276	24
10:15	1,663	17	+ 1.03%	13,500	22
10:14	1,663	17	+ 1.03%	13,486	22