시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,691	45	+ 2.73%	20,764	34
10:54	1,680	34	+ 2.07%	20,536	34
10:52	1,683	37	+ 2.25%	20,171	33
10:51	1,681	35	+ 2.13%	20,164	33
10:50	1,686	40	+ 2.43%	20,012	33
10:48	1,693	47	+ 2.86%	19,991	33
10:47	1,680	34	+ 2.07%	19,203	32
10:46	1,669	23	+ 1.40%	17,822	30
10:45	1,669	23	+ 1.40%	17,044	28
10:36	1,669	23	+ 1.40%	16,044	27