시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,670	24	+ 1.46%	23,232	39
11:20	1,684	38	+ 2.31%	21,132	35
11:15	1,688	42	+ 2.55%	21,067	35
11:14	1,686	40	+ 2.43%	21,066	35
11:13	1,683	37	+ 2.25%	21,065	35
11:06	1,688	42	+ 2.55%	21,064	35
11:05	1,690	44	+ 2.67%	21,054	35
11:04	1,685	39	+ 2.37%	21,033	35
11:00	1,692	46	+ 2.80%	20,982	35
10:59	1,690	44	+ 2.67%	20,771	34