시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,685	39	+ 2.37%	25,824	43
11:50	1,681	35	+ 2.13%	24,196	40
11:49	1,676	30	+ 1.82%	23,723	39
11:47	1,676	30	+ 1.82%	23,708	39
11:43	1,677	31	+ 1.88%	23,598	39
11:40	1,677	31	+ 1.88%	23,375	39
11:39	1,672	26	+ 1.58%	23,370	39
11:28	1,677	31	+ 1.88%	23,300	39
11:27	1,677	31	+ 1.88%	23,283	39
11:22	1,677	31	+ 1.88%	23,234	39