시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,667	21	+ 1.28%	51,574	86
15:19	1,669	23	+ 1.40%	51,429	86
15:17	1,667	21	+ 1.28%	51,136	85
15:16	1,667	21	+ 1.28%	51,129	85
15:14	1,667	21	+ 1.28%	51,013	85
15:13	1,667	21	+ 1.28%	50,703	85
15:12	1,662	16	+ 0.97%	50,702	85
15:11	1,667	21	+ 1.28%	50,538	84
15:10	1,665	19	+ 1.15%	50,537	84
15:08	1,667	21	+ 1.28%	50,427	84