시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,749	32	+ 1.86%	2,703,601	4,919
13:53	1,749	32	+ 1.86%	2,702,852	4,917
13:52	1,749	32	+ 1.86%	2,702,845	4,917
13:51	1,750	33	+ 1.92%	2,702,843	4,917
13:50	1,752	35	+ 2.04%	2,700,736	4,914
13:49	1,750	33	+ 1.92%	2,691,984	4,898
13:46	1,750	33	+ 1.92%	2,685,802	4,887
13:45	1,750	33	+ 1.92%	2,685,777	4,887
13:44	1,749	32	+ 1.86%	2,682,574	4,882
13:42	1,750	33	+ 1.92%	2,682,518	4,882