시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,740	23	+ 1.34%	2,728,384	4,962
14:05	1,741	24	+ 1.40%	2,728,306	4,962
14:04	1,741	24	+ 1.40%	2,728,251	4,962
14:03	1,740	23	+ 1.34%	2,728,123	4,961
14:02	1,741	24	+ 1.40%	2,721,164	4,949
14:01	1,742	25	+ 1.46%	2,719,162	4,946
14:00	1,745	28	+ 1.63%	2,714,820	4,938
13:59	1,745	28	+ 1.63%	2,713,979	4,937
13:58	1,745	28	+ 1.63%	2,712,328	4,934
13:57	1,749	32	+ 1.86%	2,705,278	4,921