시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,736	19	+ 1.11%	2,742,443	4,986
14:15	1,736	19	+ 1.11%	2,742,414	4,986
14:14	1,737	20	+ 1.17%	2,742,390	4,986
14:13	1,735	18	+ 1.05%	2,741,677	4,985
14:12	1,743	26	+ 1.51%	2,734,626	4,973
14:11	1,743	26	+ 1.51%	2,734,588	4,973
14:10	1,743	26	+ 1.51%	2,730,398	4,965
14:09	1,743	26	+ 1.51%	2,729,667	4,964
14:08	1,741	24	+ 1.40%	2,729,168	4,963
14:07	1,741	24	+ 1.40%	2,728,587	4,962