시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,736	19	+ 1.11%	2,761,288	5,019
14:25	1,737	20	+ 1.17%	2,760,173	5,017
14:24	1,738	21	+ 1.22%	2,759,892	5,016
14:23	1,739	22	+ 1.28%	2,759,754	5,016
14:22	1,739	22	+ 1.28%	2,759,309	5,015
14:21	1,739	22	+ 1.28%	2,759,300	5,015
14:20	1,737	20	+ 1.17%	2,759,255	5,015
14:19	1,730	13	+ 0.76%	2,759,247	5,015
14:18	1,733	16	+ 0.93%	2,745,379	4,991
14:17	1,735	18	+ 1.05%	2,745,360	4,991