시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,735	18	+ 1.05%	2,772,679	5,039
14:35	1,733	16	+ 0.93%	2,772,213	5,038
14:34	1,730	13	+ 0.76%	2,772,167	5,038
14:33	1,735	18	+ 1.05%	2,769,018	5,032
14:32	1,735	18	+ 1.05%	2,768,676	5,032
14:31	1,741	24	+ 1.40%	2,767,186	5,029
14:30	1,741	24	+ 1.40%	2,767,037	5,029
14:29	1,738	21	+ 1.22%	2,766,683	5,028
14:28	1,737	20	+ 1.17%	2,765,448	5,026
14:27	1,737	20	+ 1.17%	2,764,029	5,024