시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,734	17	+ 0.99%	2,781,666	5,054
14:47	1,735	18	+ 1.05%	2,781,276	5,054
14:46	1,735	18	+ 1.05%	2,781,070	5,053
14:45	1,732	15	+ 0.87%	2,780,405	5,052
14:44	1,731	14	+ 0.82%	2,780,090	5,051
14:43	1,735	18	+ 1.05%	2,774,206	5,041
14:41	1,736	19	+ 1.11%	2,774,006	5,041
14:40	1,738	21	+ 1.22%	2,773,995	5,041
14:39	1,738	21	+ 1.22%	2,773,955	5,041
14:37	1,735	18	+ 1.05%	2,772,924	5,039