시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,764	47	+ 2.74%	159,636	279
09:12	1,782	65	+ 3.79%	146,409	256
09:11	1,779	62	+ 3.61%	125,371	218
09:10	1,759	42	+ 2.45%	95,212	165
09:09	1,750	33	+ 1.92%	83,583	144
09:08	1,731	14	+ 0.82%	58,043	100
09:07	1,732	15	+ 0.87%	56,346	97
09:06	1,740	23	+ 1.34%	55,718	96
09:05	1,740	23	+ 1.34%	54,468	94
09:04	1,732	15	+ 0.87%	44,732	77