시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,740	23	+ 1.34%	216,701	379
09:22	1,743	26	+ 1.51%	216,040	378
09:21	1,738	21	+ 1.22%	215,275	377
09:20	1,744	27	+ 1.57%	214,117	375
09:19	1,741	24	+ 1.40%	205,136	359
09:18	1,759	42	+ 2.45%	185,588	325
09:17	1,752	35	+ 2.04%	182,787	320
09:16	1,759	42	+ 2.45%	173,360	303
09:15	1,754	37	+ 2.16%	172,132	301
09:14	1,770	53	+ 3.09%	165,017	289