시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,805	88	+ 5.13%	323,500	569
09:32	1,778	61	+ 3.55%	292,932	514
09:31	1,780	63	+ 3.67%	288,581	506
09:30	1,782	65	+ 3.79%	283,260	497
09:29	1,783	66	+ 3.84%	277,603	487
09:28	1,776	59	+ 3.44%	258,439	453
09:27	1,772	55	+ 3.20%	252,023	441
09:26	1,770	53	+ 3.09%	244,273	427
09:25	1,757	40	+ 2.33%	235,190	411
09:24	1,760	43	+ 2.50%	234,034	409