시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,864	147	+ 8.56%	1,427,466	2,642
09:43	1,852	135	+ 7.86%	1,393,242	2,578
09:42	1,867	150	+ 8.74%	1,345,092	2,489
09:41	1,821	104	+ 6.06%	1,251,914	2,316
09:40	1,848	131	+ 7.63%	1,146,118	2,123
09:39	1,864	147	+ 8.56%	993,549	1,838
09:37	1,891	174	+ 10.13%	575,083	1,033
09:36	1,883	166	+ 9.67%	555,749	996
09:35	1,826	109	+ 6.35%	427,071	757
09:34	1,805	88	+ 5.13%	356,075	628