| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,782 | 65 | + 3.79% | 1,817,953 | 3,353 |
| 09:53 | 1,799 | 82 | + 4.78% | 1,796,919 | 3,315 |
| 09:52 | 1,801 | 84 | + 4.89% | 1,767,292 | 3,262 |
| 09:51 | 1,806 | 89 | + 5.18% | 1,733,855 | 3,202 |
| 09:50 | 1,809 | 92 | + 5.36% | 1,721,393 | 3,179 |
| 09:49 | 1,806 | 89 | + 5.18% | 1,700,126 | 3,141 |
| 09:48 | 1,798 | 81 | + 4.72% | 1,680,451 | 3,105 |
| 09:47 | 1,826 | 109 | + 6.35% | 1,591,743 | 2,945 |
| 09:46 | 1,850 | 133 | + 7.75% | 1,519,456 | 2,812 |
| 09:45 | 1,851 | 134 | + 7.80% | 1,485,606 | 2,750 |