시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,786	69	+ 4.02%	1,990,978	3,664
10:03	1,791	74	+ 4.31%	1,985,959	3,655
10:02	1,800	83	+ 4.83%	1,982,825	3,649
10:01	1,788	71	+ 4.14%	1,972,376	3,630
10:00	1,816	99	+ 5.77%	1,960,113	3,608
09:59	1,825	108	+ 6.29%	1,943,141	3,577
09:58	1,790	73	+ 4.25%	1,923,088	3,541
09:57	1,785	68	+ 3.96%	1,913,787	3,524
09:56	1,793	76	+ 4.43%	1,903,452	3,506
09:55	1,787	70	+ 4.08%	1,861,614	3,431