시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,772	55	+ 3.20%	2,075,673	3,815
10:13	1,773	56	+ 3.26%	2,067,758	3,801
10:12	1,792	75	+ 4.37%	2,013,957	3,705
10:11	1,795	78	+ 4.54%	2,009,817	3,697
10:10	1,795	78	+ 4.54%	2,009,726	3,697
10:09	1,789	72	+ 4.19%	2,006,543	3,691
10:08	1,795	78	+ 4.54%	2,005,005	3,689
10:07	1,788	71	+ 4.14%	2,001,020	3,682
10:06	1,787	70	+ 4.08%	2,000,043	3,680
10:05	1,789	72	+ 4.19%	1,994,476	3,670