시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,739	22	+ 1.28%	2,793,347	5,075
14:57	1,739	22	+ 1.28%	2,793,346	5,075
14:56	1,739	22	+ 1.28%	2,793,331	5,075
14:55	1,737	20	+ 1.17%	2,793,329	5,075
14:54	1,744	27	+ 1.57%	2,790,212	5,069
14:53	1,744	27	+ 1.57%	2,790,184	5,069
14:52	1,750	33	+ 1.92%	2,790,128	5,069
14:51	1,739	22	+ 1.28%	2,783,828	5,058
14:50	1,735	18	+ 1.05%	2,783,235	5,057
14:49	1,734	17	+ 0.99%	2,781,766	5,054