시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,760	43	+ 2.50%	2,137,207	3,923
10:23	1,767	50	+ 2.91%	2,134,748	3,919
10:22	1,760	43	+ 2.50%	2,129,542	3,910
10:21	1,760	43	+ 2.50%	2,127,119	3,906
10:20	1,759	42	+ 2.45%	2,124,951	3,902
10:19	1,759	42	+ 2.45%	2,119,251	3,892
10:18	1,763	46	+ 2.68%	2,104,741	3,866
10:17	1,763	46	+ 2.68%	2,098,792	3,856
10:16	1,774	57	+ 3.32%	2,095,111	3,849
10:15	1,768	51	+ 2.97%	2,083,134	3,828