시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,767	50	+ 2.91%	2,184,503	4,007
10:33	1,756	39	+ 2.27%	2,176,863	3,993
10:32	1,759	42	+ 2.45%	2,174,453	3,989
10:31	1,764	47	+ 2.74%	2,172,522	3,986
10:30	1,768	51	+ 2.97%	2,167,374	3,977
10:29	1,780	63	+ 3.67%	2,166,126	3,974
10:28	1,760	43	+ 2.50%	2,157,395	3,959
10:27	1,757	40	+ 2.33%	2,154,176	3,953
10:26	1,760	43	+ 2.50%	2,141,319	3,931
10:25	1,761	44	+ 2.56%	2,138,299	3,925