시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,752	35	+ 2.04%	2,209,788	4,051
10:45	1,752	35	+ 2.04%	2,207,587	4,047
10:44	1,753	36	+ 2.10%	2,204,391	4,042
10:43	1,753	36	+ 2.10%	2,202,508	4,038
10:42	1,754	37	+ 2.16%	2,200,382	4,035
10:41	1,754	37	+ 2.16%	2,199,336	4,033
10:40	1,765	48	+ 2.80%	2,196,206	4,027
10:39	1,770	53	+ 3.09%	2,189,974	4,016
10:38	1,771	54	+ 3.15%	2,189,077	4,015
10:37	1,771	54	+ 3.15%	2,186,282	4,010