시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,752	35	+ 2.04%	2,241,922	4,108
10:55	1,755	38	+ 2.21%	2,239,235	4,103
10:54	1,754	37	+ 2.16%	2,237,061	4,099
10:53	1,755	38	+ 2.21%	2,223,549	4,075
10:52	1,762	45	+ 2.62%	2,221,962	4,073
10:51	1,767	50	+ 2.91%	2,221,402	4,072
10:50	1,770	53	+ 3.09%	2,219,033	4,068
10:49	1,765	48	+ 2.80%	2,217,631	4,065
10:48	1,752	35	+ 2.04%	2,213,146	4,057
10:47	1,752	35	+ 2.04%	2,211,376	4,054