시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,756	39	+ 2.27%	2,263,165	4,145
11:05	1,753	36	+ 2.10%	2,260,988	4,141
11:04	1,752	35	+ 2.04%	2,257,332	4,135
11:03	1,751	34	+ 1.98%	2,252,837	4,127
11:02	1,752	35	+ 2.04%	2,250,142	4,122
11:01	1,754	37	+ 2.16%	2,248,691	4,120
11:00	1,754	37	+ 2.16%	2,247,750	4,118
10:59	1,752	35	+ 2.04%	2,246,832	4,116
10:58	1,752	35	+ 2.04%	2,245,617	4,114
10:57	1,752	35	+ 2.04%	2,243,778	4,111