시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,763	46	+ 2.68%	2,351,191	4,301
11:15	1,773	56	+ 3.26%	2,347,690	4,295
11:14	1,775	58	+ 3.38%	2,346,677	4,293
11:13	1,775	58	+ 3.38%	2,344,698	4,290
11:12	1,783	66	+ 3.84%	2,339,986	4,281
11:11	1,779	62	+ 3.61%	2,338,652	4,279
11:10	1,778	61	+ 3.55%	2,273,728	4,163
11:09	1,763	46	+ 2.68%	2,270,050	4,157
11:08	1,761	44	+ 2.56%	2,268,307	4,154
11:07	1,754	37	+ 2.16%	2,267,493	4,152