시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,762	45	+ 2.62%	2,368,015	4,331
11:25	1,771	54	+ 3.15%	2,364,286	4,324
11:24	1,760	43	+ 2.50%	2,362,266	4,321
11:23	1,758	41	+ 2.39%	2,360,213	4,317
11:22	1,759	42	+ 2.45%	2,359,257	4,316
11:21	1,759	42	+ 2.45%	2,358,410	4,314
11:20	1,760	43	+ 2.50%	2,357,793	4,313
11:19	1,759	42	+ 2.45%	2,356,499	4,311
11:18	1,760	43	+ 2.50%	2,354,765	4,308
11:17	1,760	43	+ 2.50%	2,353,096	4,305