시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,756	39	+ 2.27%	2,377,840	4,348
11:35	1,757	40	+ 2.33%	2,376,844	4,346
11:34	1,756	39	+ 2.27%	2,376,141	4,345
11:33	1,756	39	+ 2.27%	2,374,932	4,343
11:32	1,757	40	+ 2.33%	2,374,734	4,343
11:31	1,759	42	+ 2.45%	2,372,392	4,339
11:30	1,760	43	+ 2.50%	2,370,234	4,335
11:29	1,761	44	+ 2.56%	2,369,467	4,333
11:28	1,763	46	+ 2.68%	2,368,966	4,333
11:27	1,767	50	+ 2.91%	2,368,285	4,331