시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,757	40	+ 2.33%	2,391,167	4,372
11:45	1,758	41	+ 2.39%	2,390,454	4,370
11:44	1,757	40	+ 2.33%	2,388,370	4,367
11:43	1,757	40	+ 2.33%	2,386,762	4,364
11:42	1,756	39	+ 2.27%	2,384,616	4,360
11:41	1,755	38	+ 2.21%	2,382,853	4,357
11:40	1,755	38	+ 2.21%	2,381,934	4,355
11:39	1,755	38	+ 2.21%	2,381,481	4,355
11:38	1,754	37	+ 2.16%	2,381,464	4,355
11:37	1,756	39	+ 2.27%	2,379,124	4,350