시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,750	33	+ 1.92%	2,441,001	4,459
11:55	1,750	33	+ 1.92%	2,438,885	4,455
11:54	1,750	33	+ 1.92%	2,438,114	4,454
11:53	1,757	40	+ 2.33%	2,433,884	4,446
11:52	1,751	34	+ 1.98%	2,432,620	4,444
11:51	1,747	30	+ 1.75%	2,429,611	4,439
11:50	1,752	35	+ 2.04%	2,419,600	4,421
11:49	1,752	35	+ 2.04%	2,401,160	4,389
11:48	1,756	39	+ 2.27%	2,393,993	4,377
11:47	1,756	39	+ 2.27%	2,392,852	4,375