시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,727	10	+ 0.58%	2,814,119	5,110
15:09	1,730	13	+ 0.76%	2,805,026	5,095
15:08	1,732	15	+ 0.87%	2,803,571	5,092
15:06	1,733	16	+ 0.93%	2,802,531	5,090
15:05	1,729	12	+ 0.70%	2,802,426	5,090
15:04	1,725	8	+ 0.47%	2,802,317	5,090
15:02	1,733	16	+ 0.93%	2,795,544	5,078
15:01	1,731	14	+ 0.82%	2,795,228	5,078
15:00	1,736	19	+ 1.11%	2,793,853	5,075
14:59	1,737	20	+ 1.17%	2,793,468	5,075