시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,750	33	+ 1.92%	2,457,769	4,488
12:05	1,754	37	+ 2.16%	2,454,567	4,483
12:04	1,751	34	+ 1.98%	2,453,631	4,481
12:03	1,751	34	+ 1.98%	2,452,815	4,480
12:02	1,751	34	+ 1.98%	2,452,389	4,479
12:01	1,750	33	+ 1.92%	2,450,885	4,476
12:00	1,750	33	+ 1.92%	2,449,810	4,474
11:59	1,750	33	+ 1.92%	2,447,773	4,471
11:58	1,750	33	+ 1.92%	2,446,899	4,469
11:57	1,751	34	+ 1.98%	2,443,805	4,464