시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,751	34	+ 1.98%	2,528,593	4,612
12:15	1,752	35	+ 2.04%	2,527,500	4,610
12:14	1,753	36	+ 2.10%	2,526,759	4,609
12:13	1,752	35	+ 2.04%	2,525,220	4,606
12:12	1,763	46	+ 2.68%	2,521,102	4,599
12:11	1,750	33	+ 1.92%	2,492,411	4,549
12:10	1,751	34	+ 1.98%	2,490,578	4,546
12:09	1,766	49	+ 2.85%	2,488,906	4,543
12:08	1,765	48	+ 2.80%	2,488,299	4,542
12:07	1,750	33	+ 1.92%	2,459,097	4,491