시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,752	35	+ 2.04%	2,540,700	4,633
12:25	1,753	36	+ 2.10%	2,539,743	4,632
12:24	1,754	37	+ 2.16%	2,538,236	4,629
12:23	1,752	35	+ 2.04%	2,537,624	4,628
12:22	1,750	33	+ 1.92%	2,536,559	4,626
12:21	1,750	33	+ 1.92%	2,536,079	4,625
12:20	1,750	33	+ 1.92%	2,535,462	4,624
12:19	1,750	33	+ 1.92%	2,532,703	4,619
12:18	1,750	33	+ 1.92%	2,531,517	4,617
12:17	1,750	33	+ 1.92%	2,530,636	4,616