시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,755	38	+ 2.21%	2,563,024	4,673
12:35	1,750	33	+ 1.92%	2,558,136	4,664
12:34	1,750	33	+ 1.92%	2,556,736	4,662
12:33	1,750	33	+ 1.92%	2,555,899	4,660
12:32	1,750	33	+ 1.92%	2,553,521	4,656
12:31	1,750	33	+ 1.92%	2,547,765	4,646
12:30	1,750	33	+ 1.92%	2,546,521	4,644
12:29	1,752	35	+ 2.04%	2,545,844	4,642
12:28	1,750	33	+ 1.92%	2,544,681	4,640
12:27	1,752	35	+ 2.04%	2,541,033	4,634