시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,751	34	+ 1.98%	2,577,371	4,698
12:45	1,751	34	+ 1.98%	2,576,555	4,696
12:44	1,752	35	+ 2.04%	2,575,999	4,695
12:43	1,750	33	+ 1.92%	2,573,813	4,691
12:42	1,750	33	+ 1.92%	2,572,328	4,689
12:41	1,751	34	+ 1.98%	2,570,726	4,686
12:40	1,750	33	+ 1.92%	2,569,241	4,683
12:39	1,750	33	+ 1.92%	2,565,195	4,676
12:38	1,750	33	+ 1.92%	2,564,950	4,676
12:37	1,750	33	+ 1.92%	2,563,752	4,674