시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,750	33	+ 1.92%	2,600,803	4,739
12:55	1,746	29	+ 1.69%	2,597,968	4,734
12:54	1,747	30	+ 1.75%	2,596,786	4,732
12:53	1,750	33	+ 1.92%	2,596,496	4,731
12:52	1,753	36	+ 2.10%	2,596,124	4,730
12:51	1,750	33	+ 1.92%	2,586,005	4,713
12:50	1,750	33	+ 1.92%	2,585,018	4,711
12:49	1,750	33	+ 1.92%	2,584,310	4,710
12:48	1,751	34	+ 1.98%	2,578,956	4,700
12:47	1,751	34	+ 1.98%	2,578,065	4,699