시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,749	32	+ 1.86%	2,622,944	4,777
13:07	1,750	33	+ 1.92%	2,622,736	4,777
13:06	1,750	33	+ 1.92%	2,621,875	4,776
13:05	1,750	33	+ 1.92%	2,621,712	4,775
13:04	1,753	36	+ 2.10%	2,621,373	4,775
13:03	1,750	33	+ 1.92%	2,604,675	4,745
13:02	1,750	33	+ 1.92%	2,604,160	4,745
13:01	1,747	30	+ 1.75%	2,601,832	4,740
12:59	1,750	33	+ 1.92%	2,600,932	4,739
12:58	1,750	33	+ 1.92%	2,600,832	4,739