시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,747	30	+ 1.75%	2,634,682	4,798
13:19	1,750	33	+ 1.92%	2,633,122	4,795
13:16	1,750	33	+ 1.92%	2,633,022	4,795
13:15	1,750	33	+ 1.92%	2,632,706	4,794
13:14	1,750	33	+ 1.92%	2,632,606	4,794
13:13	1,750	33	+ 1.92%	2,631,158	4,792
13:12	1,749	32	+ 1.86%	2,625,088	4,781
13:11	1,750	33	+ 1.92%	2,623,932	4,779
13:10	1,749	32	+ 1.86%	2,623,928	4,779
13:09	1,749	32	+ 1.86%	2,623,828	4,779