시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,749	32	+ 1.86%	2,652,839	4,830
13:30	1,749	32	+ 1.86%	2,652,838	4,830
13:29	1,749	32	+ 1.86%	2,652,184	4,829
13:28	1,750	33	+ 1.92%	2,651,505	4,827
13:27	1,752	35	+ 2.04%	2,651,368	4,827
13:26	1,750	33	+ 1.92%	2,638,361	4,804
13:24	1,748	31	+ 1.81%	2,638,359	4,804
13:23	1,748	31	+ 1.81%	2,637,913	4,804
13:22	1,749	32	+ 1.86%	2,635,952	4,800
13:21	1,750	33	+ 1.92%	2,634,907	4,798