시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,749	32	+ 1.86%	2,679,713	4,877
13:40	1,753	36	+ 2.10%	2,679,710	4,877
13:39	1,749	32	+ 1.86%	2,679,065	4,876
13:38	1,748	31	+ 1.81%	2,677,681	4,873
13:37	1,752	35	+ 2.04%	2,676,194	4,871
13:36	1,750	33	+ 1.92%	2,675,755	4,870
13:35	1,748	31	+ 1.81%	2,674,121	4,867
13:34	1,758	41	+ 2.39%	2,663,549	4,848
13:33	1,754	37	+ 2.16%	2,662,700	4,847
13:32	1,748	31	+ 1.81%	2,653,223	4,830