시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,756	39	+ 2.27%	2,855,007	5,182
15:19	1,750	33	+ 1.92%	2,842,214	5,159
15:18	1,730	13	+ 0.76%	2,821,424	5,123
15:17	1,730	13	+ 0.76%	2,820,946	5,122
15:16	1,730	13	+ 0.76%	2,820,942	5,122
15:15	1,730	13	+ 0.76%	2,818,418	5,118
15:14	1,730	13	+ 0.76%	2,818,118	5,117
15:13	1,730	13	+ 0.76%	2,818,038	5,117
15:12	1,730	13	+ 0.76%	2,817,880	5,117
15:11	1,729	12	+ 0.70%	2,815,586	5,113