시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	46,000	1,550	- 3.26%	37,069	1,712
13:58	46,000	1,550	- 3.26%	37,024	1,710
13:57	45,950	1,600	- 3.37%	36,998	1,709
13:56	46,000	1,550	- 3.26%	36,925	1,705
13:55	45,950	1,600	- 3.37%	36,894	1,704
13:54	45,950	1,600	- 3.37%	36,808	1,700
13:53	45,950	1,600	- 3.37%	36,767	1,698
13:52	45,950	1,600	- 3.37%	36,645	1,692
13:51	46,000	1,550	- 3.26%	36,620	1,691
13:50	46,000	1,550	- 3.26%	36,573	1,689